Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 1250.0 1300.0 1250.0 1250.0 45.00
07 Jun, 2018 1220.0 1220.0 1220.0 1220.0 -
06 Jun, 2018 1220.0 1220.0 1220.0 1220.0 -
05 Jun, 2018 1205.0 1240.0 1205.0 1205.0 160.00
04 Jun, 2018 1190.0 1240.0 1150.0 1205.0 427.00
01 Jun, 2018 1190.0 1190.0 1190.0 1190.0 -
31 May, 2018 1190.0 1190.0 1190.0 1190.0 -
30 May, 2018 1190.0 1190.0 1190.0 1190.0 -
29 May, 2018 1190.0 1190.0 1190.0 1190.0 -
25 May, 2018 1190.0 1190.0 1190.0 1190.0 -