Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 05 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 04 Jul, 2018 | 1235.0 | 1269.95 | 1235.0 | 1235.0 | 66.00 |
| 03 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 02 Jul, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 29 Jun, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 28 Jun, 2018 | 1235.0 | 1235.0 | 1200.0 | 1235.0 | 500.00 |
| 27 Jun, 2018 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
| 26 Jun, 2018 | 1250.0 | 1269.95 | 1210.0 | 1235.0 | 466.00 |
| 25 Jun, 2018 | 1250.0 | 1299.95 | 1250.0 | 1250.0 | 150.00 |
BMTO
BMV
BMY
BME
BMK
BMS