Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 900.0 900.0 877.0 900.0 520.00
26 Jan, 2018 900.0 900.0 900.0 900.0 -
25 Jan, 2018 900.0 900.0 900.0 900.0 -
24 Jan, 2018 900.0 900.0 900.0 900.0 -
23 Jan, 2018 900.0 900.0 900.0 900.0 -
22 Jan, 2018 900.0 900.0 900.0 900.0 -
19 Jan, 2018 900.0 900.0 900.0 900.0 -
18 Jan, 2018 900.0 900.0 900.0 900.0 -
17 Jan, 2018 900.0 900.0 900.0 900.0 -
16 Jan, 2018 900.0 900.0 900.0 900.0 -