Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 12 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 11 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 10 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 09 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 08 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 05 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 04 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 03 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 02 Jan, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS