Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 1950.0 1950.0 1950.0 1950.0 -
23 Jan, 2019 1950.0 1950.0 1950.0 1950.0 -
22 Jan, 2019 1950.0 1950.0 1950.0 1950.0 -
21 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
18 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
17 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
16 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
15 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
14 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -
11 Jan, 2019 1900.0 1900.0 1900.0 1900.0 -