Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 18 Jun, 2019 | 2200.0 | 2250.0 | 2200.0 | 2200.0 | 59.00 |
| 17 Jun, 2019 | 2300.0 | 2306.0 | 2000.0 | 2200.0 | 2000.00 |
| 14 Jun, 2019 | 2300.0 | 2428.0 | 2300.0 | 2300.0 | 53.00 |
| 13 Jun, 2019 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 12 Jun, 2019 | 2300.0 | 2428.0 | 2300.0 | 2300.0 | 30.00 |
| 11 Jun, 2019 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 10 Jun, 2019 | 2300.0 | 2300.0 | 2100.0 | 2300.0 | 38.00 |
| 07 Jun, 2019 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 06 Jun, 2019 | 2300.0 | 2300.0 | 2100.0 | 2300.0 | 140.00 |
BMTO
BMV
BMY
BME
BMK
BMS