Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
25 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
24 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
23 Sep, 2019 1800.0 1899.0 1796.05 1800.0 779.00
20 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
19 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
18 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
17 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
16 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -
13 Sep, 2019 1800.0 1800.0 1800.0 1800.0 -