Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 1800.0 1800.0 1800.0 1800.0 -
07 Nov, 2019 1800.0 1800.0 1800.0 1800.0 -
06 Nov, 2019 1800.0 1800.0 1800.0 1800.0 -
05 Nov, 2019 1800.0 1800.0 1800.0 1800.0 -
04 Nov, 2019 1800.0 1800.0 1700.0 1800.0 8.00
01 Nov, 2019 1800.0 1800.0 1800.0 1800.0 -
31 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -
30 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -
29 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -
28 Oct, 2019 1800.0 1800.0 1800.0 1800.0 -