Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 1340.0 | 1340.0 | 1300.0 | 1340.0 | 200.00 |
| 17 Mar, 2020 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 16 Mar, 2020 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 13 Mar, 2020 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 12 Mar, 2020 | 1450.0 | 1450.0 | 1300.0 | 1450.0 | 78.00 |
| 11 Mar, 2020 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 10 Mar, 2020 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 09 Mar, 2020 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 06 Mar, 2020 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | - |
| 05 Mar, 2020 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS