Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 01 Jun, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 29 May, 2020 | 1320.0 | 1320.0 | 1200.0 | 1320.0 | 20.00 |
| 28 May, 2020 | 1320.0 | 1320.0 | 1180.0 | 1320.0 | 1160.00 |
| 27 May, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 26 May, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 22 May, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 21 May, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 20 May, 2020 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 19 May, 2020 | 1320.0 | 1320.0 | 1180.0 | 1320.0 | 200.00 |
BMTO
BMV
BMY
BME
BMK
BMS