Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 29 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 26 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 25 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 24 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 23 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 22 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 19 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 18 Jun, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 17 Jun, 2020 | 1340.0 | 1340.0 | 1338.0 | 1340.0 | 66.5 Thousand |
BMTO
BMV
BMY
BME
BMK
BMS