Braime Group PLC (BMT)

GBX 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 190.0 200.0 180.0 190.0 1000.00
14 Mar, 1996 190.0 200.0 180.0 190.0 1000.00
08 Mar, 1996 190.0 190.0 190.0 190.0 1000.00
07 Mar, 1996 190.0 190.0 190.0 190.0 1000.00
28 Feb, 1996 190.0 200.0 180.0 190.0 1000.00
21 Feb, 1996 190.0 190.0 190.0 190.0 1000.00
01 Feb, 1996 190.0 190.0 190.0 190.0 2000.00