Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 10 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 09 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 08 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 07 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 04 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 03 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 02 Sep, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 01 Sep, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 21.00 |
| 28 Aug, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS