Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 220.0 220.0 220.0 220.0 1000.00
26 Feb, 1998 210.0 210.0 200.0 210.0 82.5 Thousand
16 Jan, 1998 200.0 210.0 190.0 200.0 2000.00
31 Dec, 1997 205.0 215.0 195.0 205.0 500.00
26 Aug, 1997 210.0 210.0 205.0 210.0 10 Thousand
19 Aug, 1997 215.0 215.0 208.0 215.0 2000.00
30 Jul, 1997 220.0 220.0 210.0 220.0 2500.00
08 Jul, 1997 220.0 230.0 210.0 220.0 1000.00
03 Jul, 1997 220.0 230.0 210.0 220.0 2000.00
23 May, 1997 220.0 230.0 210.0 220.0 2500.00