Braime Group PLC (BMT)

GBX 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 210.0 217.5 210.0 217.5 1000.00
27 Jun, 2003 222.0 222.5 222.0 222.5 1000.00
13 Jun, 2003 222.0 222.0 212.5 212.5 1000.00
25 Apr, 2003 193.0 193.0 185.0 185.0 1000.00
16 Apr, 2003 193.0 193.0 185.0 185.0 500.00
14 Mar, 2003 188.0 188.0 184.82 185.0 75 Thousand
12 Mar, 2003 182.7 185.0 182.5 185.0 20 Thousand
11 Mar, 2003 193.13 193.13 187.5 187.5 1000.00
07 Mar, 2003 190.0 190.0 187.5 187.5 15 Thousand
04 Mar, 2003 190.0 190.0 185.0 187.5 11 Thousand