Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 19 Nov, 2020 | 1340.0 | 1466.0 | 1340.0 | 1340.0 | 40.00 |
| 18 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 17 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 16 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 13 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 12 Nov, 2020 | 1340.0 | 1466.0 | 1340.0 | 1340.0 | 17.00 |
| 11 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 10 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 09 Nov, 2020 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS