Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 455.0 | 464.0 | 455.0 | 455.0 | 1000.00 |
| 04 Jan, 2012 | 440.0 | 457.0 | 440.0 | 455.0 | 4964.00 |
| 03 Jan, 2012 | 422.5 | 437.25 | 422.5 | 435.0 | 2572.00 |
| 28 Dec, 2011 | 415.0 | 415.0 | 415.0 | 415.0 | 250.00 |
| 20 Dec, 2011 | 410.0 | 410.0 | 390.0 | 410.0 | 1500.00 |
| 19 Dec, 2011 | 410.0 | 417.8 | 410.0 | 410.0 | 200.00 |
| 16 Dec, 2011 | 400.75 | 412.25 | 400.75 | 410.0 | 800.00 |
| 15 Dec, 2011 | 392.5 | 399.9 | 392.5 | 392.5 | 400.00 |
| 14 Dec, 2011 | 385.0 | 401.7 | 375.0 | 390.0 | 6055.00 |
| 13 Dec, 2011 | 387.5 | 387.5 | 385.0 | 387.5 | 6500.00 |
BMTO
BMV
BMY
BME
BMK
BMS