Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2012 | 505.0 | 525.0 | 501.0 | 507.5 | 1700.00 |
| 23 Mar, 2012 | 500.0 | 520.0 | 500.0 | 505.0 | 2118.00 |
| 14 Mar, 2012 | 492.5 | 501.0 | 482.0 | 492.5 | 2500.00 |
| 13 Mar, 2012 | 492.5 | 492.5 | 482.75 | 492.5 | 500.00 |
| 12 Mar, 2012 | 490.0 | 503.5 | 481.0 | 492.5 | 2000.00 |
| 09 Mar, 2012 | 490.0 | 500.2 | 480.0 | 490.0 | 1865.00 |
| 07 Mar, 2012 | 490.0 | 490.0 | 488.2 | 490.0 | 800.00 |
| 06 Mar, 2012 | 495.0 | 505.0 | 495.0 | 495.0 | 300.00 |
| 05 Mar, 2012 | 490.0 | 503.5 | 490.0 | 490.0 | 500.00 |
| 01 Mar, 2012 | 490.0 | 501.7 | 490.0 | 490.0 | 500.00 |
BMTO
BMV
BMY
BME
BMK
BMS