Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 02 Nov, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 01 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 56.00 |
| 29 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 28 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 27 Oct, 2021 | 2400.0 | 2400.0 | 2201.0 | 2400.0 | 137.00 |
| 26 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 25 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 22 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 21 Oct, 2021 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS