Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 487.5 499.0 487.5 487.5 200.00
02 Jul, 2012 505.0 505.0 482.7 487.5 5100.00
28 Jun, 2012 500.0 525.0 488.6 512.5 12.7 Thousand
27 Jun, 2012 492.5 515.0 480.0 500.0 11.35 Thousand
20 Jun, 2012 492.5 492.5 480.0 492.5 2350.00
16 May, 2012 492.5 492.5 476.75 492.5 2000.00
15 May, 2012 501.0 501.0 495.0 495.0 3000.00
11 May, 2012 507.5 524.0 507.5 507.5 3700.00
08 May, 2012 500.0 507.3 485.3 500.0 6500.00
27 Apr, 2012 497.5 502.25 480.0 500.0 3230.00