Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 30 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 29 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 24 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 23 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 22 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 21 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 20 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 17 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 16 Dec, 2021 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS