Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 482.6 | 482.6 | 482.5 | 482.5 | 1000.00 |
| 07 Feb, 2013 | 487.5 | 504.0 | 482.0 | 487.5 | 2300.00 |
| 31 Dec, 2012 | 487.5 | 487.5 | 481.55 | 487.5 | 500.00 |
| 13 Dec, 2012 | 487.5 | 504.0 | 476.0 | 492.5 | 7800.00 |
| 12 Dec, 2012 | 487.5 | 504.0 | 487.5 | 487.5 | 100.00 |
| 11 Dec, 2012 | 487.5 | 487.5 | 481.0 | 487.5 | 1900.00 |
| 28 Nov, 2012 | 475.0 | 510.0 | 475.0 | 490.0 | 8700.00 |
| 21 Nov, 2012 | 472.5 | 472.5 | 465.15 | 472.5 | 500.00 |
| 05 Nov, 2012 | 466.8 | 472.5 | 466.8 | 472.5 | 2000.00 |
| 02 Nov, 2012 | 472.5 | 472.5 | 470.0 | 472.5 | 2000.00 |
BMTO
BMV
BMY
BME
BMK
BMS