Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 28 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 27 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 26 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 25 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 24 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 21 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 20 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 19 Jan, 2022 | 2250.0 | 2319.0 | 2250.0 | 2250.0 | 19.00 |
| 18 Jan, 2022 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS