Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 517.5 523.75 517.5 517.5 200.00
24 Apr, 2013 517.5 530.0 512.0 517.5 6877.00
22 Apr, 2013 497.75 526.0 497.75 517.5 9093.00
19 Apr, 2013 492.5 492.5 470.0 492.5 3000.00
16 Apr, 2013 502.5 502.5 487.0 502.5 3000.00
10 Apr, 2013 502.5 514.0 502.5 502.5 11.00
08 Apr, 2013 502.5 502.5 497.0 502.5 7300.00
04 Apr, 2013 510.0 519.0 510.0 510.0 1600.00
03 Apr, 2013 507.5 519.0 496.0 505.0 3200.00
28 Mar, 2013 507.5 525.0 507.5 507.5 1400.00