Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 535.0 | 535.56 | 535.0 | 535.0 | 600.00 |
| 25 Jun, 2013 | 535.0 | 537.25 | 535.0 | 535.0 | 1400.00 |
| 21 Jun, 2013 | 537.5 | 543.1 | 537.5 | 537.5 | 500.00 |
| 20 Jun, 2013 | 535.0 | 544.0 | 535.0 | 535.0 | 1500.00 |
| 18 Jun, 2013 | 532.5 | 548.25 | 532.5 | 532.5 | 750.00 |
| 17 Jun, 2013 | 527.5 | 538.5 | 527.5 | 527.5 | 2500.00 |
| 14 Jun, 2013 | 525.0 | 536.4 | 525.0 | 525.0 | 1850.00 |
| 11 Jun, 2013 | 520.0 | 531.4 | 520.0 | 520.0 | 400.00 |
| 10 Jun, 2013 | 520.0 | 527.2 | 520.0 | 520.0 | 800.00 |
| 07 Jun, 2013 | 520.0 | 528.7 | 520.0 | 520.0 | 200.00 |
BMTO
BMV
BMY
BME
BMK
BMS