Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2014 | 587.5 | 604.3 | 575.0 | 587.5 | 5500.00 |
| 04 Mar, 2014 | 587.5 | 605.0 | 587.5 | 587.5 | 4150.00 |
| 27 Feb, 2014 | 587.5 | 587.5 | 570.0 | 587.5 | 600.00 |
| 26 Feb, 2014 | 587.5 | 601.15 | 587.5 | 587.5 | 400.00 |
| 21 Feb, 2014 | 587.5 | 597.65 | 587.5 | 587.5 | 250.00 |
| 20 Feb, 2014 | 587.5 | 600.0 | 587.5 | 587.5 | 400.00 |
| 18 Feb, 2014 | 587.5 | 587.5 | 570.0 | 587.5 | 171.00 |
| 17 Feb, 2014 | 587.5 | 595.2 | 587.5 | 587.5 | 1068.00 |
| 14 Feb, 2014 | 587.5 | 588.5 | 587.5 | 587.5 | 350.00 |
| 06 Feb, 2014 | 582.5 | 587.5 | 582.5 | 582.5 | 150.00 |
BMTO
BMV
BMY
BME
BMK
BMS