Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1600.0 1600.0 1600.0 1600.0 -
10 Jun, 2022 1600.0 1600.0 1600.0 1600.0 -
09 Jun, 2022 1600.0 1600.0 1600.0 1600.0 -
08 Jun, 2022 1600.0 1600.0 1600.0 1600.0 -
07 Jun, 2022 1600.0 1600.0 1600.0 1600.0 -
06 Jun, 2022 1600.0 1600.0 1600.0 1600.0 -
01 Jun, 2022 1600.0 1600.0 1600.0 1600.0 -
31 May, 2022 1600.0 1600.0 1600.0 1600.0 -
30 May, 2022 1600.0 1600.0 1600.0 1600.0 -
27 May, 2022 1600.0 1600.0 1503.0 1600.0 100.00