Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1610.0 | 1610.0 | 1460.0 | 1610.0 | 2150.00 |
| 08 Jul, 2022 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 07 Jul, 2022 | 1610.0 | 1750.0 | 1610.0 | 1610.0 | 495.00 |
| 06 Jul, 2022 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 05 Jul, 2022 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 04 Jul, 2022 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 01 Jul, 2022 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 30 Jun, 2022 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 29 Jun, 2022 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 28 Jun, 2022 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS