Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 622.5 629.63 610.13 622.5 1500.00
01 May, 2014 622.5 631.0 622.5 622.5 700.00
28 Apr, 2014 622.5 631.63 622.5 622.5 3200.00
16 Apr, 2014 615.0 624.0 615.0 615.0 100.00
14 Apr, 2014 615.0 615.0 603.3 615.0 150.00
11 Apr, 2014 615.0 615.0 605.0 615.0 1000.00
09 Apr, 2014 617.5 629.0 617.5 617.5 10.00
03 Apr, 2014 617.5 617.5 600.0 617.5 10.82 Thousand
02 Apr, 2014 617.5 633.25 617.5 617.5 750.00
31 Mar, 2014 617.5 633.25 617.5 617.5 1474.00