Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 667.5 672.0 655.0 655.0 4.00
20 Oct, 2014 667.5 673.28 667.5 667.5 1070.00
13 Oct, 2014 667.5 673.28 667.5 667.5 1350.00
08 Oct, 2014 667.5 671.0 660.36 667.5 6200.00
07 Oct, 2014 667.5 667.5 660.36 667.5 200.00
06 Oct, 2014 667.5 673.28 667.5 667.5 430.00
03 Oct, 2014 667.5 673.28 667.5 667.5 250.00
30 Sep, 2014 667.5 670.0 667.5 667.5 1030.00
26 Sep, 2014 667.5 673.28 667.5 667.5 390.00
24 Sep, 2014 660.0 675.0 660.0 667.5 5260.00