Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1900.0 | 1989.0 | 1800.0 | 1900.0 | 785.00 |
| 19 Aug, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 18 Aug, 2022 | 1900.0 | 1989.0 | 1900.0 | 1900.0 | 373.00 |
| 17 Aug, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 16 Aug, 2022 | 1900.0 | 1989.0 | 1900.0 | 1900.0 | 777.00 |
| 15 Aug, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 12 Aug, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 11 Aug, 2022 | 1900.0 | 1989.0 | 1900.0 | 1900.0 | 48.00 |
| 10 Aug, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 09 Aug, 2022 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS