Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2050.0 2175.0 2050.0 2050.0 114.00
15 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
14 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
11 Nov, 2022 2050.0 2175.0 2050.0 2050.0 23.00
10 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
09 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
08 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
07 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
04 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -
03 Nov, 2022 2050.0 2050.0 2050.0 2050.0 -