Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2015 | 735.0 | 750.0 | 720.0 | 737.5 | 3428.00 |
| 07 Dec, 2015 | 735.0 | 745.0 | 735.0 | 735.0 | 38.00 |
| 03 Dec, 2015 | 730.0 | 745.0 | 730.0 | 730.0 | 150.00 |
| 02 Dec, 2015 | 722.5 | 743.25 | 712.0 | 727.5 | 5170.00 |
| 01 Dec, 2015 | 722.5 | 735.0 | 722.5 | 722.5 | 2345.00 |
| 17 Nov, 2015 | 715.0 | 727.0 | 715.0 | 715.0 | 25.00 |
| 30 Oct, 2015 | 717.5 | 727.0 | 700.0 | 715.0 | 4850.00 |
| 27 Oct, 2015 | 717.5 | 735.0 | 717.5 | 717.5 | 404.00 |
| 19 Oct, 2015 | 715.0 | 723.75 | 715.0 | 715.0 | 440.00 |
| 15 Oct, 2015 | 710.0 | 720.0 | 710.0 | 710.0 | 1300.00 |
BMTO
BMV
BMY
BME
BMK
BMS