Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
13 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
12 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
09 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
08 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
07 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
06 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
05 Dec, 2022 2050.0 2175.0 1900.0 2050.0 1135.00
02 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
01 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -