Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2016 | 722.5 | 722.5 | 705.17 | 722.5 | 180.00 |
| 11 Apr, 2016 | 722.5 | 722.5 | 705.0 | 722.5 | 427.00 |
| 08 Apr, 2016 | 722.5 | 722.5 | 715.0 | 722.5 | 160.00 |
| 07 Apr, 2016 | 727.5 | 727.5 | 715.0 | 727.5 | 100.00 |
| 06 Apr, 2016 | 732.5 | 732.5 | 716.75 | 732.5 | 100.00 |
| 01 Apr, 2016 | 732.5 | 732.5 | 715.0 | 732.5 | 2732.00 |
| 29 Mar, 2016 | 735.0 | 749.0 | 721.29 | 732.5 | 620.00 |
| 01 Mar, 2016 | 737.5 | 755.0 | 726.0 | 737.5 | 8000.00 |
| 29 Feb, 2016 | 737.5 | 755.0 | 737.5 | 737.5 | 1500.00 |
| 15 Feb, 2016 | 737.5 | 755.0 | 725.0 | 737.5 | 1800.00 |
BMTO
BMV
BMY
BME
BMK
BMS