Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 715.0 723.5 715.0 715.0 600.00
17 Jun, 2016 715.0 718.0 715.0 715.0 1000.00
13 Jun, 2016 710.0 722.42 695.0 710.0 1621.00
10 Jun, 2016 710.0 710.0 695.0 710.0 500.00
08 Jun, 2016 712.5 719.0 712.5 712.5 2460.00
06 Jun, 2016 710.0 710.0 700.0 710.0 400.00
03 Jun, 2016 712.5 719.0 712.5 712.5 1200.00
18 May, 2016 710.0 719.0 710.0 710.0 50.00
17 May, 2016 710.0 719.0 710.0 710.0 9.00
16 May, 2016 710.0 719.0 710.0 710.0 500.00