Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 13 Jan, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 12 Jan, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 11 Jan, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 10 Jan, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 09 Jan, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 06 Jan, 2023 | 2150.0 | 2150.0 | 1901.0 | 2150.0 | 182.00 |
| 05 Jan, 2023 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 04 Jan, 2023 | 2150.0 | 2399.0 | 2150.0 | 2150.0 | 1029.00 |
| 03 Jan, 2023 | 2130.0 | 2360.0 | 2130.0 | 2130.0 | 2.00 |
BMTO
BMV
BMY
BME
BMK
BMS