Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 10 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 09 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 08 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 07 Mar, 2023 | 2100.0 | 2299.0 | 2100.0 | 2100.0 | 14.00 |
| 06 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 03 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 02 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 01 Mar, 2023 | 2100.0 | 2299.0 | 1900.0 | 2100.0 | 1322.00 |
| 28 Feb, 2023 | 2100.0 | 2300.0 | 2100.0 | 2100.0 | 68.00 |
BMTO
BMV
BMY
BME
BMK
BMS