Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 817.5 | 817.5 | 800.0 | 817.5 | 2154.00 |
| 06 Mar, 2017 | 814.95 | 835.0 | 814.95 | 817.5 | 2469.00 |
| 03 Mar, 2017 | 782.5 | 814.95 | 777.0 | 797.5 | 8458.00 |
| 24 Feb, 2017 | 782.5 | 782.5 | 765.0 | 782.5 | 2389.00 |
| 15 Feb, 2017 | 782.5 | 782.5 | 766.75 | 782.5 | 500.00 |
| 06 Feb, 2017 | 782.5 | 782.5 | 768.0 | 782.5 | 2000.00 |
| 03 Feb, 2017 | 782.5 | 799.95 | 768.0 | 782.5 | 9897.00 |
| 02 Feb, 2017 | 782.5 | 782.5 | 765.0 | 782.5 | 2086.00 |
| 31 Jan, 2017 | 787.5 | 799.95 | 772.0 | 782.5 | 1912.00 |
| 26 Jan, 2017 | 787.5 | 804.95 | 787.5 | 787.5 | 15.00 |
BMTO
BMV
BMY
BME
BMK
BMS