Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 852.0 | 899.95 | 852.0 | 875.0 | 1725.00 |
| 06 Oct, 2017 | 900.0 | 900.0 | 875.0 | 875.0 | 52.00 |
| 05 Oct, 2017 | 899.95 | 899.95 | 875.0 | 875.0 | 30.00 |
| 04 Oct, 2017 | 856.0 | 875.0 | 856.0 | 875.0 | 505.00 |
| 02 Oct, 2017 | 856.0 | 899.95 | 856.0 | 875.0 | 5900.00 |
| 29 Sep, 2017 | 899.95 | 899.95 | 875.0 | 875.0 | 2000.00 |
| 28 Sep, 2017 | 895.0 | 895.0 | 856.0 | 875.0 | 5100.00 |
| 26 Sep, 2017 | 856.0 | 875.0 | 856.0 | 875.0 | 2000.00 |
| 22 Sep, 2017 | 884.95 | 884.95 | 875.0 | 875.0 | 3000.00 |
| 21 Sep, 2017 | 852.0 | 867.5 | 852.0 | 867.5 | 2900.00 |
BMTO
BMV
BMY
BME
BMK
BMS