Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 937.5 949.95 937.5 937.5 30.00
13 Mar, 2018 937.5 947.0 937.5 937.5 45.00
02 Mar, 2018 925.0 947.0 925.0 925.0 15.00
28 Feb, 2018 925.0 947.0 925.0 925.0 75.00
27 Feb, 2018 925.0 925.0 908.0 925.0 10.00
23 Feb, 2018 925.0 949.95 906.0 925.0 910.00
22 Feb, 2018 925.0 949.95 925.0 925.0 75.00
21 Feb, 2018 925.0 949.95 925.0 925.0 45.00
19 Feb, 2018 920.0 935.0 920.0 925.0 1200.00
02 Feb, 2018 900.0 900.0 877.5 900.0 394.00