Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1250.0 1250.0 1200.0 1250.0 400.00
25 May, 2023 1300.0 1368.0 1300.0 1300.0 80.00
24 May, 2023 1300.0 1368.0 1200.0 1300.0 7507.00
23 May, 2023 1300.0 1375.0 1201.0 1300.0 420.00
22 May, 2023 1300.0 1300.0 1201.0 1300.0 200.00
19 May, 2023 1300.0 1375.0 1201.0 1300.0 272.00
18 May, 2023 1300.0 1300.0 1300.0 1300.0 -
17 May, 2023 1300.0 1375.0 1300.0 1300.0 72.00
16 May, 2023 1300.0 1300.0 1201.0 1300.0 315.00
15 May, 2023 1350.0 1375.0 1125.0 1300.0 750.00