Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 2160.0 | 2299.95 | 2160.0 | 2160.0 | 505.00 |
| 12 Mar, 2019 | 2150.0 | 2199.95 | 2100.0 | 2100.0 | 827.00 |
| 11 Mar, 2019 | 2150.0 | 2300.0 | 2150.0 | 2150.0 | 80.00 |
| 08 Mar, 2019 | 2100.0 | 2200.0 | 2100.0 | 2100.0 | 73.00 |
| 07 Mar, 2019 | 2050.0 | 2199.95 | 2050.0 | 2050.0 | 60.00 |
| 04 Mar, 2019 | 2150.0 | 2199.95 | 2000.0 | 2050.0 | 150.00 |
| 20 Feb, 2019 | 2150.0 | 2150.0 | 2000.0 | 2150.0 | 40.00 |
| 19 Feb, 2019 | 2150.0 | 2150.0 | 2000.0 | 2150.0 | 605.00 |
| 18 Feb, 2019 | 2150.0 | 2299.95 | 2150.0 | 2150.0 | 170.00 |
| 12 Feb, 2019 | 2050.0 | 2298.83 | 2000.0 | 2150.0 | 591.00 |
BMTO
BMV
BMY
BME
BMK
BMS