Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 02 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 29 Sep, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 28 Sep, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 27 Sep, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 26 Sep, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 25 Sep, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 22 Sep, 2023 | 1425.0 | 1425.0 | 1340.0 | 1425.0 | 359.00 |
| 21 Sep, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 20 Sep, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS