Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 1460.0 | 1480.0 | 1460.0 | 1470.0 | 2691.00 |
| 03 Dec, 2020 | 1420.0 | 1475.0 | 1420.0 | 1420.0 | 175.00 |
| 01 Dec, 2020 | 1390.0 | 1475.63 | 1390.0 | 1390.0 | 405.00 |
| 27 Nov, 2020 | 1340.0 | 1465.0 | 1340.0 | 1340.0 | 50.00 |
| 24 Nov, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1200.00 |
| 19 Nov, 2020 | 1340.0 | 1466.0 | 1340.0 | 1340.0 | 40.00 |
| 12 Nov, 2020 | 1340.0 | 1466.0 | 1340.0 | 1340.0 | 17.00 |
| 30 Oct, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1566.00 |
| 08 Oct, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1200.00 |
| 06 Oct, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 65.00 |
BMTO
BMV
BMY
BME
BMK
BMS