Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 21 Mar, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 20 Mar, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 19 Mar, 2024 | 1400.0 | 1400.0 | 1300.0 | 1400.0 | 100.00 |
| 18 Mar, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 15 Mar, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 14 Mar, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 13 Mar, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 12 Mar, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 11 Mar, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS