Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 70.23 Thousand |
| 09 Apr, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 858.00 |
| 08 Apr, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 2104.00 |
| 01 Apr, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 5960.00 |
| 18 Mar, 2021 | 1950.0 | 2095.0 | 1950.0 | 1950.0 | 25.00 |
| 17 Mar, 2021 | 1950.0 | 2095.0 | 1950.0 | 1950.0 | 59.00 |
| 11 Mar, 2021 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 2.00 |
| 01 Mar, 2021 | 2000.0 | 2095.0 | 1900.0 | 1950.0 | 392.00 |
| 25 Feb, 2021 | 2000.0 | 2095.0 | 2000.0 | 2000.0 | 120.00 |
| 17 Feb, 2021 | 1950.0 | 2095.0 | 1950.0 | 1950.0 | 172.00 |
BMTO
BMV
BMY
BME
BMK
BMS