Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 2250.0 | 2400.0 | 2155.0 | 2250.0 | 994.00 |
| 10 Sep, 2021 | 2250.0 | 2250.0 | 2155.0 | 2250.0 | 125.00 |
| 09 Sep, 2021 | 2250.0 | 2394.0 | 2250.0 | 2250.0 | 379.00 |
| 08 Sep, 2021 | 2200.0 | 2394.0 | 2200.0 | 2200.0 | 83.00 |
| 06 Sep, 2021 | 2250.0 | 2377.0 | 2200.0 | 2200.0 | 138.00 |
| 03 Sep, 2021 | 2200.0 | 2399.0 | 2200.0 | 2250.0 | 1033.00 |
| 02 Sep, 2021 | 2150.0 | 2399.0 | 2150.0 | 2150.0 | 1134.00 |
| 01 Sep, 2021 | 2150.0 | 2395.0 | 2150.0 | 2150.0 | 86.00 |
| 25 Aug, 2021 | 2150.0 | 2395.0 | 2005.0 | 2150.0 | 979.00 |
| 24 Aug, 2021 | 2150.0 | 2399.0 | 2150.0 | 2150.0 | 4.00 |
BMTO
BMV
BMY
BME
BMK
BMS