Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1100.0 1186.0 1000.0 1050.0 200.00
21 May, 2024 1100.0 1170.0 1100.0 1100.0 100.00
20 May, 2024 1050.0 1050.0 1050.0 1050.0 -
17 May, 2024 1050.0 1050.0 1050.0 1050.0 -
16 May, 2024 1050.0 1170.0 1050.0 1050.0 436.00
15 May, 2024 980.0 980.0 950.0 950.0 833.00
14 May, 2024 1150.0 1197.0 1010.0 1100.0 500.00
13 May, 2024 1200.0 1240.0 1100.0 1150.0 220.00
10 May, 2024 1200.0 1200.0 1100.0 1200.0 400.00
09 May, 2024 1200.0 1200.0 1110.0 1200.0 200.00