Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1250.0 | 1385.0 | 1250.0 | 1250.0 | 96.00 |
| 10 Oct, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 09 Oct, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 08 Oct, 2024 | 1250.0 | 1392.63 | 1121.0 | 1250.0 | 342.00 |
| 07 Oct, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 04 Oct, 2024 | 1194.0 | 1390.0 | 1194.0 | 1250.0 | 353.00 |
| 03 Oct, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 02 Oct, 2024 | 1150.0 | 1150.0 | 1106.0 | 1150.0 | 100.00 |
| 01 Oct, 2024 | 1200.0 | 1200.0 | 1106.0 | 1200.0 | 100.00 |
| 30 Sep, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS