Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1010.0 1290.0 1010.0 1150.0 118.00
02 May, 2024 1010.0 1150.0 1010.0 1150.0 100.00
01 May, 2024 1100.0 1150.0 1010.0 1150.0 300.00
30 Apr, 2024 1200.0 1250.0 1200.0 1250.0 100.00
29 Apr, 2024 1200.0 1300.0 1200.0 1300.0 100.00
26 Apr, 2024 1201.0 1350.0 1201.0 1350.0 100.00
25 Apr, 2024 1300.0 1350.0 1201.0 1350.0 250.00
24 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
23 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
22 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -