Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 2100.0 | 2100.0 | 1920.0 | 2100.0 | 100.00 |
| 21 Mar, 2023 | 2100.0 | 2100.0 | 1900.0 | 2100.0 | 840.00 |
| 07 Mar, 2023 | 2100.0 | 2299.0 | 2100.0 | 2100.0 | 14.00 |
| 01 Mar, 2023 | 2100.0 | 2299.0 | 1900.0 | 2100.0 | 1322.00 |
| 28 Feb, 2023 | 2100.0 | 2300.0 | 2100.0 | 2100.0 | 68.00 |
| 17 Feb, 2023 | 2100.0 | 2300.0 | 2100.0 | 2100.0 | 21.00 |
| 10 Feb, 2023 | 2150.0 | 2280.0 | 1900.0 | 2100.0 | 142.00 |
| 06 Jan, 2023 | 2150.0 | 2150.0 | 1901.0 | 2150.0 | 182.00 |
| 04 Jan, 2023 | 2150.0 | 2399.0 | 2150.0 | 2150.0 | 29.00 |
| 03 Jan, 2023 | 2130.0 | 2360.0 | 2130.0 | 2130.0 | 2.00 |
BMTO
BMV
BMY
BME
BMK
BMS