Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1300.0 1425.0 1300.0 1425.0 760.00
05 Dec, 2023 1537.0 1537.0 1425.0 1425.0 100.00
04 Dec, 2023 1425.0 1425.0 1425.0 1425.0 -
01 Dec, 2023 1425.0 1425.0 1425.0 1425.0 -
30 Nov, 2023 1425.0 1425.0 1425.0 1425.0 -
29 Nov, 2023 1425.0 1425.0 1425.0 1425.0 -
28 Nov, 2023 1425.0 1425.0 1425.0 1425.0 -
27 Nov, 2023 1425.0 1425.0 1425.0 1425.0 -
24 Nov, 2023 1425.0 1425.0 1425.0 1425.0 -
23 Nov, 2023 1425.0 1425.0 1425.0 1425.0 -