Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
03 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
31 May, 2024 1000.0 1000.0 1000.0 1000.0 -
30 May, 2024 1098.0 1098.0 1000.0 1000.0 100.00
29 May, 2024 1098.0 1098.0 1000.0 1000.0 1.00
28 May, 2024 1010.0 1010.0 1000.0 1000.0 200.00
24 May, 2024 1000.0 1198.91 1000.0 1100.0 653.00
23 May, 2024 910.0 1000.0 900.0 900.0 400.00
22 May, 2024 1186.0 1186.0 1000.0 1050.0 200.00
21 May, 2024 1170.0 1170.0 1100.0 1100.0 100.00