Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1300.0 | 1300.0 | 1201.0 | 1300.0 | 200.00 |
| 19 May, 2023 | 1300.0 | 1375.0 | 1201.0 | 1300.0 | 272.00 |
| 17 May, 2023 | 1300.0 | 1375.0 | 1300.0 | 1300.0 | 72.00 |
| 16 May, 2023 | 1300.0 | 1300.0 | 1201.0 | 1300.0 | 315.00 |
| 15 May, 2023 | 1350.0 | 1375.0 | 1125.0 | 1300.0 | 750.00 |
| 09 May, 2023 | 1400.0 | 1490.0 | 1300.0 | 1350.0 | 337.00 |
| 03 May, 2023 | 1400.0 | 1490.0 | 1400.0 | 1400.0 | 126.00 |
| 02 May, 2023 | 1395.0 | 1395.0 | 1350.0 | 1350.0 | 338.00 |
| 28 Apr, 2023 | 1475.0 | 1475.0 | 1350.0 | 1425.0 | 5050.00 |
| 27 Apr, 2023 | 1701.0 | 1701.0 | 1675.0 | 1675.0 | 1175.00 |
BMTO
BMV
BMY
BME
BMK
BMS