Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1425.0 1450.0 1210.0 1400.0 632.00
06 Dec, 2023 1425.0 1425.0 1300.0 1425.0 760.00
05 Dec, 2023 1425.0 1537.0 1425.0 1425.0 100.00
13 Nov, 2023 1425.0 1537.0 1425.0 1425.0 24.00
20 Oct, 2023 1425.0 1537.0 1425.0 1425.0 81.00
13 Oct, 2023 1425.0 1537.0 1425.0 1425.0 129.00
11 Oct, 2023 1425.0 1537.0 1425.0 1425.0 109.00
09 Oct, 2023 1425.0 1537.0 1425.0 1425.0 50.00
06 Oct, 2023 1425.0 1425.0 1300.0 1425.0 100.00
22 Sep, 2023 1425.0 1425.0 1340.0 1425.0 359.00