Braime Group PLC (BMT.L)
GBp 700.0
(7.69%)
GBp 700.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 12 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 09 Aug, 2024 | 1200.0 | 1200.0 | 1100.0 | 1100.0 | 100.00 |
| 08 Aug, 2024 | 1080.0 | 1190.0 | 1080.0 | 1100.0 | 492.00 |
| 07 Aug, 2024 | 1080.0 | 1080.0 | 1000.0 | 1000.0 | 130.00 |
| 06 Aug, 2024 | 1080.0 | 1080.0 | 1000.0 | 1000.0 | 92.00 |
| 05 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 02 Aug, 2024 | 1080.0 | 1080.0 | 1000.0 | 1000.0 | 36.00 |
| 01 Aug, 2024 | 1080.0 | 1080.0 | 1000.0 | 1000.0 | 1.00 |
| 31 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
DIPGF
POSC
ZBINTXPP
SWGHF
3719
006910