Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 21 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 20 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 17 Jan, 2025 | 1050.0 | 1190.0 | 1050.0 | 1050.0 | 337.00 |
| 16 Jan, 2025 | 1050.0 | 1190.0 | 1050.0 | 1050.0 | 330.00 |
| 15 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 14 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 13 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 10 Jan, 2025 | 1050.0 | 1190.0 | 1050.0 | 1050.0 | 58.00 |
| 09 Jan, 2025 | 1050.0 | 1050.0 | 921.0 | 1050.0 | 200.00 |
BMTO
BMV
BMY
BME
BMK
BMS