Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 925.0 925.0 925.0 925.0 -
16 Jun, 2025 925.0 925.0 805.0 925.0 263.00
13 Jun, 2025 925.0 1047.0 925.0 925.0 1.00
12 Jun, 2025 925.0 1050.0 925.0 925.0 689.00
11 Jun, 2025 925.0 925.0 925.0 925.0 -
10 Jun, 2025 925.0 925.0 925.0 925.0 -
09 Jun, 2025 925.0 925.0 925.0 925.0 -
06 Jun, 2025 925.0 925.0 925.0 925.0 -
05 Jun, 2025 925.0 1037.5 925.0 925.0 452.00
04 Jun, 2025 875.0 875.0 875.0 875.0 -