Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1194.0 1194.0 1050.0 1050.0 173.00
03 Jan, 2025 1194.0 1194.0 1050.0 1050.0 83.00
02 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
31 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
30 Dec, 2024 1094.0 1099.0 1050.0 1050.0 272.00
27 Dec, 2024 910.0 1094.0 910.0 950.0 291.00
24 Dec, 2024 912.0 1000.0 912.0 1000.0 200.00
23 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
20 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
19 Dec, 2024 1094.0 1094.0 1000.0 1000.0 372.00