Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 14 Jul, 2025 | 925.0 | 1037.5 | 804.69 | 925.0 | 1201.00 |
| 11 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 10 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 09 Jul, 2025 | 925.0 | 1037.5 | 925.0 | 925.0 | 100.00 |
| 08 Jul, 2025 | 925.0 | 1037.5 | 925.0 | 925.0 | 197.00 |
| 07 Jul, 2025 | 925.0 | 1037.5 | 925.0 | 925.0 | 190.00 |
| 04 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 03 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 02 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS