Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
26 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
25 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
24 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
21 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
20 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
19 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
18 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
17 Feb, 2025 1010.0 1100.0 1002.0 1100.0 400.00
14 Feb, 2025 1150.0 1150.0 1150.0 1150.0 -