Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 650.0 650.0 600.0 650.0 200.00
29 Apr, 2025 650.0 650.0 604.0 650.0 200.00
28 Apr, 2025 700.0 700.0 604.0 700.0 200.00
23 Apr, 2025 750.0 790.0 606.0 700.0 350.00
22 Apr, 2025 750.0 750.0 621.0 750.0 1511.00
16 Apr, 2025 750.0 750.0 630.0 750.0 200.00
15 Apr, 2025 750.0 750.0 720.0 750.0 200.00
14 Apr, 2025 850.0 850.0 720.0 850.0 200.00
11 Apr, 2025 850.0 850.0 720.0 850.0 200.00
09 Apr, 2025 850.0 850.0 803.0 850.0 100.00