Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 950.0 950.0 950.0 950.0 -
11 Aug, 2025 950.0 950.0 950.0 950.0 -
08 Aug, 2025 950.0 950.0 950.0 950.0 -
07 Aug, 2025 950.0 950.0 950.0 950.0 -
06 Aug, 2025 950.0 1080.0 810.0 950.0 1100.00
05 Aug, 2025 950.0 950.0 950.0 950.0 -
04 Aug, 2025 900.0 999.0 900.0 950.0 1200.00
01 Aug, 2025 900.0 995.0 900.0 900.0 36.00
31 Jul, 2025 900.0 995.0 900.0 900.0 52.00
30 Jul, 2025 900.0 900.0 900.0 900.0 -