Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 950.0 1040.0 950.0 950.0 300.00
23 Sep, 2025 950.0 950.0 950.0 950.0 -
22 Sep, 2025 950.0 950.0 950.0 950.0 -
19 Sep, 2025 950.0 950.0 950.0 950.0 -
18 Sep, 2025 950.0 950.0 950.0 950.0 -
17 Sep, 2025 950.0 950.0 950.0 950.0 -
16 Sep, 2025 900.0 950.0 800.0 950.0 209.00
15 Sep, 2025 900.0 900.0 900.0 900.0 -
12 Sep, 2025 900.0 978.0 900.0 900.0 100.00
11 Sep, 2025 900.0 978.0 900.0 900.0 121.00