Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 803.0 850.0 803.0 850.0 100.00
08 Apr, 2025 803.0 900.0 803.0 900.0 200.00
07 Apr, 2025 815.0 950.0 815.0 950.0 415.00
04 Apr, 2025 845.0 950.0 845.0 950.0 200.00
03 Apr, 2025 920.0 1100.0 920.0 950.0 260.00
02 Apr, 2025 1000.0 1000.0 1000.0 1000.0 -
01 Apr, 2025 1000.0 1000.0 1000.0 1000.0 -
31 Mar, 2025 1000.0 1000.0 1000.0 1000.0 -
28 Mar, 2025 1000.0 1000.0 1000.0 1000.0 -
27 Mar, 2025 1000.0 1000.0 1000.0 1000.0 -