Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1026.0 1050.0 1001.0 1050.0 2856.00
15 Nov, 2024 1026.0 1174.0 1026.0 1100.0 2856.00
14 Nov, 2024 1028.0 1150.0 1028.0 1150.0 5600.00
13 Nov, 2024 1150.0 1150.0 1150.0 1150.0 -
12 Nov, 2024 1150.0 1150.0 1150.0 1150.0 -
11 Nov, 2024 1174.0 1174.0 1150.0 1150.0 204.00
08 Nov, 2024 1174.0 1174.0 1028.0 1100.0 393.00
07 Nov, 2024 1176.0 1176.0 1026.0 1100.0 393.00
06 Nov, 2024 1080.0 1180.0 1080.0 1100.0 468.00
05 Nov, 2024 1080.0 1080.0 950.0 950.0 468.00