Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 105.0 105.0 105.0 105.0 -
28 Apr, 1987 100.0 100.0 100.0 100.0 -
14 Apr, 1987 100.0 100.0 100.0 100.0 -
13 Apr, 1987 90.0 90.0 90.0 90.0 -
18 Mar, 1987 80.0 80.0 80.0 80.0 -
17 Mar, 1987 100.0 100.0 100.0 100.0 -
10 Mar, 1987 90.0 90.0 90.0 90.0 -
09 Mar, 1987 100.0 100.0 100.0 100.0 -
02 Mar, 1987 100.0 100.0 100.0 100.0 -
27 Feb, 1987 90.0 90.0 90.0 90.0 -