Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 160.0 160.0 160.0 160.0 -
22 Oct, 1987 170.0 170.0 170.0 170.0 -
21 Oct, 1987 180.0 180.0 180.0 180.0 -
20 Oct, 1987 185.0 185.0 185.0 185.0 -
06 Oct, 1987 200.0 200.0 200.0 200.0 -
23 Sep, 1987 200.0 200.0 200.0 200.0 -
21 Sep, 1987 190.0 190.0 190.0 190.0 -
16 Sep, 1987 185.0 185.0 185.0 185.0 -
14 Sep, 1987 190.0 190.0 190.0 190.0 -
27 Aug, 1987 190.0 190.0 190.0 190.0 -