Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1988 190.0 190.0 190.0 190.0 -
25 Jan, 1988 180.0 180.0 180.0 180.0 -
22 Jan, 1988 178.0 178.0 178.0 178.0 -
21 Jan, 1988 180.0 180.0 180.0 180.0 -
20 Jan, 1988 178.0 178.0 178.0 178.0 -
15 Jan, 1988 180.0 180.0 180.0 180.0 -
12 Jan, 1988 170.0 170.0 170.0 170.0 -
11 Jan, 1988 180.0 180.0 180.0 180.0 -
31 Dec, 1987 170.0 170.0 170.0 170.0 -
30 Dec, 1987 168.0 168.0 168.0 168.0 -