Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 195.0 195.0 195.0 195.0 -
23 Feb, 1988 198.0 198.0 198.0 198.0 -
22 Feb, 1988 195.0 195.0 195.0 195.0 -
19 Feb, 1988 193.0 193.0 193.0 193.0 -
10 Feb, 1988 195.0 195.0 195.0 195.0 -
09 Feb, 1988 197.0 197.0 197.0 197.0 -
08 Feb, 1988 195.0 195.0 195.0 195.0 -
04 Feb, 1988 200.0 200.0 200.0 200.0 -
03 Feb, 1988 198.0 198.0 198.0 198.0 -
02 Feb, 1988 200.0 200.0 200.0 200.0 -