Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 170.0 170.0 170.0 170.0 -
03 Dec, 1987 165.0 165.0 165.0 165.0 -
12 Nov, 1987 170.0 170.0 170.0 170.0 -
11 Nov, 1987 165.0 165.0 165.0 165.0 -
05 Nov, 1987 170.0 170.0 170.0 170.0 -
02 Nov, 1987 180.0 180.0 180.0 180.0 -
30 Oct, 1987 165.0 165.0 165.0 165.0 -
29 Oct, 1987 180.0 180.0 180.0 180.0 -
28 Oct, 1987 155.0 155.0 155.0 155.0 -
26 Oct, 1987 180.0 180.0 180.0 180.0 -