Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1988 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 21 Mar, 1988 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 15 Mar, 1988 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 14 Mar, 1988 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 09 Mar, 1988 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 08 Mar, 1988 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 07 Mar, 1988 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 04 Mar, 1988 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 29 Feb, 1988 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 25 Feb, 1988 | 200.0 | 200.0 | 200.0 | 200.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS