Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 213.0 213.0 213.0 213.0 -
17 May, 1988 218.0 218.0 218.0 218.0 -
13 May, 1988 216.0 216.0 216.0 216.0 -
11 May, 1988 205.0 205.0 205.0 205.0 -
04 May, 1988 213.0 213.0 213.0 213.0 -
03 May, 1988 206.0 206.0 206.0 206.0 -
29 Apr, 1988 196.0 196.0 196.0 196.0 -
28 Apr, 1988 200.0 200.0 200.0 200.0 -
27 Apr, 1988 196.0 196.0 196.0 196.0 -
21 Apr, 1988 200.0 200.0 200.0 200.0 -