Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1988 218.0 218.0 218.0 218.0 -
27 Jul, 1988 213.0 213.0 213.0 213.0 -
19 Jul, 1988 218.0 218.0 218.0 218.0 -
18 Jul, 1988 213.0 213.0 213.0 213.0 -
15 Jul, 1988 218.0 218.0 218.0 218.0 -
14 Jul, 1988 213.0 213.0 213.0 213.0 -
11 Jul, 1988 218.0 218.0 218.0 218.0 -
08 Jul, 1988 213.0 213.0 213.0 213.0 -
07 Jul, 1988 218.0 218.0 218.0 218.0 -
23 Jun, 1988 213.0 213.0 213.0 213.0 -