Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 30 Aug, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 26 Aug, 1988 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 25 Aug, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 23 Aug, 1988 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 18 Aug, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 12 Aug, 1988 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 10 Aug, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 08 Aug, 1988 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 03 Aug, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS