Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 16 Dec, 1988 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 15 Dec, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 12 Dec, 1988 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 21 Oct, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 18 Oct, 1988 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 17 Oct, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 13 Oct, 1988 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 12 Oct, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 11 Oct, 1988 | 216.0 | 216.0 | 216.0 | 216.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS