Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 253.0 253.0 253.0 253.0 -
14 Mar, 1989 248.0 248.0 248.0 248.0 -
13 Mar, 1989 253.0 253.0 253.0 253.0 -
07 Mar, 1989 248.0 248.0 248.0 248.0 -
06 Mar, 1989 243.0 243.0 243.0 243.0 -
28 Feb, 1989 223.0 223.0 223.0 223.0 -
27 Feb, 1989 228.0 228.0 228.0 228.0 -
17 Feb, 1989 223.0 223.0 223.0 223.0 -
15 Feb, 1989 228.0 228.0 228.0 228.0 -
31 Jan, 1989 223.0 223.0 223.0 223.0 -